일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	19,070	360	+ 1.92%	921,500	17,497
10.30	18,710	1,070	+ 6.07%	1,567,003	29,659
10.29	17,640	160	+ 0.92%	106,272	1,851
10.28	17,480	330	+ 1.92%	120,013	2,104
10.25	17,150	130	- 0.75%	205,827	3,576
10.24	17,280	420	- 2.37%	148,172	2,560
10.23	17,700	480	+ 2.79%	175,582	3,076
10.22	17,220	490	- 2.77%	166,875	2,909
10.21	17,710	480	+ 2.79%	129,661	2,275
10.18	17,230	570	- 3.20%	216,006	3,774