| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 17,720 | 130 | + 0.74% | 186,074 | 3,296 |
| 09.10 | 17,590 | 770 | - 4.19% | 251,532 | 4,500 |
| 09.09 | 18,360 | 1,000 | + 5.76% | 372,178 | 6,617 |
| 09.06 | 17,360 | 1,330 | - 7.12% | 529,045 | 9,342 |
| 09.05 | 18,690 | 730 | + 4.07% | 1,063,787 | 20,443 |
| 09.04 | 17,960 | 890 | - 4.72% | 282,446 | 5,088 |
| 09.03 | 18,850 | 260 | - 1.36% | 227,197 | 4,346 |
| 09.02 | 19,110 | 760 | + 4.14% | 369,840 | 7,013 |
| 08.30 | 18,350 | 510 | - 2.70% | 636,602 | 11,869 |
| 08.29 | 18,860 | 440 | - 2.28% | 216,148 | 4,085 |