| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 18,900 | 610 | - 3.13% | 296,443 | 5,642 |
| 07.29 | 19,510 | 80 | - 0.41% | 129,932 | 2,543 |
| 07.26 | 19,590 | 660 | + 3.49% | 252,912 | 4,919 |
| 07.25 | 18,930 | 240 | - 1.25% | 345,891 | 6,539 |
| 07.24 | 19,170 | 380 | - 1.94% | 259,049 | 4,999 |
| 07.23 | 19,550 | 260 | - 1.31% | 352,855 | 6,913 |
| 07.22 | 19,810 | 290 | - 1.44% | 260,632 | 5,172 |
| 07.19 | 20,100 | 650 | - 3.13% | 240,229 | 4,855 |
| 07.18 | 20,750 | 400 | + 1.97% | 357,755 | 7,221 |
| 07.17 | 20,350 | 400 | - 1.93% | 282,602 | 5,818 |