일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	19,300	220	- 1.13%	288,396	5,560
08.27	19,520	680	+ 3.61%	990,553	19,495
08.26	18,840	320	- 1.67%	226,686	4,303
08.23	19,160	420	- 2.15%	294,285	5,645
08.22	19,580	320	- 1.61%	291,164	5,804
08.21	19,900	200	- 1.00%	442,360	8,791
08.20	20,100	1,310	+ 6.97%	739,539	14,592
08.19	18,790	10	- 0.05%	259,509	4,965
08.16	18,800	100	- 0.53%	240,479	4,530
08.14	18,900	660	+ 3.62%	428,866	8,050