일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	379	1	+ 0.27%	38,414	15
07.26	378	1	- 0.26%	43,139	16
07.25	379	1	- 0.26%	81,766	31
07.24	380	4	- 1.04%	85,889	33
07.23	384	0	0.00%	74,016	28
07.22	384	4	- 1.03%	43,606	17
07.19	388	11	+ 2.92%	304,604	118
07.18	377	15	- 3.83%	269,325	102
07.17	392	1	+ 0.26%	103,786	40
07.16	391	5	- 1.26%	80,441	31