일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	426	11	- 2.52%	131,420	57
05.30	437	11	- 2.46%	59,302	26
05.29	448	2	+ 0.45%	63,518	28
05.28	446	3	+ 0.68%	120,166	53
05.27	443	10	- 2.21%	135,931	61
05.24	453	1	+ 0.22%	66,003	30
05.23	452	1	+ 0.22%	168,935	75
05.22	451	1	- 0.22%	144,646	65
05.21	452	3	- 0.66%	196,638	88
05.20	455	1	- 0.22%	73,355	33