일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	433	1	- 0.23%	53,051	23
06.14	434	4	- 0.91%	119,989	52
06.13	438	4	+ 0.92%	106,277	46
06.12	434	3	- 0.69%	173,803	75
06.11	437	6	- 1.35%	146,041	63
06.10	443	5	+ 1.14%	42,145	19
06.07	438	3	+ 0.69%	150,575	66
06.05	435	0	0.00%	107,964	47
06.04	435	4	+ 0.93%	123,859	54
06.03	431	5	+ 1.17%	325,580	140