일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	248	3	+ 1.22%	470,585	115
08.26	245	2	+ 0.82%	1,121,969	276
08.23	243	5	+ 2.10%	3,688,325	900
08.22	238	102	- 30.00%	16,640,433	4,089
08.21	340	15	- 4.23%	231,336	80
08.20	355	0	0.00%	130,999	46
08.19	355	5	+ 1.43%	45,028	16
08.16	350	0	0.00%	209,625	72
08.14	350	1	+ 0.29%	145,635	51
08.13	349	13	- 3.59%	168,575	59