일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	235	0	0.00%	49,393	12
09.09	235	3	+ 1.29%	141,944	33
09.06	232	6	- 2.52%	135,959	32
09.05	238	7	+ 3.03%	277,399	65
09.04	231	8	- 3.35%	445,616	103
09.03	239	2	- 0.83%	215,321	51
09.02	241	4	+ 1.69%	546,849	131
08.30	237	3	- 1.25%	288,173	69
08.29	240	5	- 2.04%	762,111	183
08.28	245	3	- 1.21%	404,702	99