일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	362	5	- 1.36%	168,996	61
08.09	367	1	+ 0.27%	49,176	18
08.08	366	1	+ 0.27%	60,774	22
08.07	365	5	+ 1.39%	51,513	18
08.06	360	2	+ 0.56%	107,174	38
08.05	358	16	- 4.28%	224,083	80
08.02	374	7	- 1.84%	60,615	23
08.01	381	0	0.00%	79,328	30
07.31	381	2	+ 0.53%	74,235	28
07.30	379	0	0.00%	25,552	10