일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	4,275	20	- 0.47%	9,439	40
07.12	4,295	20	- 0.46%	9,451	40
07.11	4,315	20	+ 0.47%	13,975	60
07.10	4,295	10	- 0.23%	12,763	55
07.09	4,305	55	+ 1.29%	54,605	234
07.08	4,250	50	+ 1.19%	46,780	199
07.05	4,200	20	- 0.47%	31,154	130
07.04	4,220	10	+ 0.24%	30,644	129
07.03	4,210	20	- 0.47%	33,055	138
07.02	4,230	30	- 0.70%	41,402	174