| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.12 | 3,845 | 35 | - 0.90% | 21,315 | 82 |
| 08.09 | 3,880 | 0 | 0.00% | 21,838 | 84 |
| 08.08 | 3,880 | 20 | - 0.51% | 8,689 | 34 |
| 08.07 | 3,900 | 170 | + 4.56% | 126,402 | 487 |
| 08.06 | 3,730 | 305 | + 8.91% | 512,934 | 1,950 |
| 08.05 | 3,425 | 515 | - 13.07% | 160,773 | 577 |
| 08.02 | 3,940 | 240 | - 5.74% | 69,040 | 274 |
| 08.01 | 4,180 | 0 | 0.00% | 8,877 | 37 |
| 07.31 | 4,180 | 15 | - 0.36% | 7,601 | 32 |
| 07.30 | 4,195 | 5 | + 0.12% | 13,306 | 55 |