일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,665	5	- 0.14%	7,010	26
10.29	3,670	65	+ 1.80%	10,003	36
10.28	3,605	30	- 0.83%	11,669	42
10.25	3,635	10	- 0.27%	4,314	16
10.24	3,645	75	+ 2.10%	43,840	161
10.23	3,570	35	+ 0.99%	10,920	39
10.22	3,535	180	- 4.85%	15,586	57
10.21	3,715	15	- 0.40%	9,997	37
10.18	3,730	20	- 0.53%	7,612	28
10.17	3,750	30	- 0.79%	6,978	26