일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,780	5	- 0.13%	7,664	29
10.15	3,785	0	0.00%	8,182	31
10.14	3,785	50	+ 1.34%	11,265	42
10.11	3,735	15	+ 0.40%	4,837	18
10.10	3,720	10	- 0.27%	9,408	35
10.08	3,730	60	- 1.58%	10,938	41
10.07	3,790	0	0.00%	11,893	45
10.04	3,790	0	0.00%	8,420	32
10.02	3,790	100	- 2.57%	12,307	47
09.30	3,890	35	+ 0.91%	19,034	74