일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	3,500	30	+ 0.87%	9,322	32
11.13	3,470	50	+ 1.46%	48,127	164
11.12	3,420	125	- 3.53%	32,260	112
11.11	3,545	105	- 2.88%	14,291	51
11.08	3,650	25	- 0.68%	3,189	12
11.07	3,675	5	+ 0.14%	4,465	16
11.06	3,670	15	+ 0.41%	4,570	17
11.05	3,655	35	+ 0.97%	10,031	36
11.04	3,620	20	+ 0.56%	8,012	29
11.01	3,600	55	- 1.51%	10,713	39