일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	4,470	140	+ 3.23%	120,758	539
06.14	4,330	20	- 0.46%	37,727	163
06.13	4,350	5	+ 0.12%	50,184	217
06.12	4,345	5	+ 0.12%	22,753	99
06.11	4,340	10	- 0.23%	19,472	85
06.10	4,350	35	- 0.80%	55,952	242
06.07	4,385	80	- 1.79%	27,337	121
06.05	4,465	35	+ 0.79%	23,846	105
06.04	4,430	25	+ 0.57%	38,312	169
06.03	4,405	45	+ 1.03%	24,564	108