일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	4,405	45	+ 1.03%	24,564	108
05.31	4,360	30	- 0.68%	24,762	108
05.30	4,390	55	- 1.24%	56,280	247
05.29	4,445	190	- 4.10%	69,087	311
05.28	4,635	40	+ 0.87%	52,665	244
05.27	4,595	50	+ 1.10%	47,937	219
05.24	4,545	75	- 1.62%	30,851	141
05.23	4,620	30	- 0.65%	35,540	164
05.22	4,650	165	+ 3.68%	90,471	418
05.21	4,485	15	- 0.33%	48,997	219