일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	13,200	140	+ 1.07%	1,460,500	19,292
08.06	13,060	150	+ 1.16%	2,103,096	27,793
08.05	12,910	780	- 5.70%	2,955,251	38,694
08.02	13,690	310	- 2.21%	2,133,194	29,264
08.01	14,000	0	0.00%	819,682	11,494
07.31	14,000	160	+ 1.16%	1,278,848	17,840
07.30	13,840	540	- 3.76%	2,325,323	32,232
07.29	14,380	150	+ 1.05%	2,363,629	34,259
07.26	14,230	420	+ 3.04%	2,401,617	33,977
07.25	13,810	70	- 0.50%	787,186	10,856