| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 14,240 | 150 | + 1.07% | 1,564,041 | 22,122 |
| 09.19 | 14,090 | 200 | + 1.44% | 1,071,056 | 15,041 |
| 09.13 | 13,890 | 300 | + 2.21% | 688,767 | 9,526 |
| 09.12 | 13,590 | 150 | + 1.12% | 1,284,521 | 17,411 |
| 09.11 | 13,440 | 290 | - 2.11% | 1,468,328 | 19,756 |
| 09.10 | 13,730 | 20 | - 0.15% | 555,125 | 7,647 |
| 09.09 | 13,750 | 130 | - 0.94% | 857,038 | 11,749 |
| 09.06 | 13,880 | 20 | - 0.14% | 617,490 | 8,568 |
| 09.05 | 13,900 | 20 | + 0.14% | 682,076 | 9,495 |
| 09.04 | 13,880 | 170 | - 1.21% | 1,026,899 | 14,266 |