일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	13,900	20	+ 0.14%	682,076	9,495
09.04	13,880	170	- 1.21%	1,026,899	14,266
09.03	14,050	10	+ 0.07%	670,243	9,447
09.02	14,040	230	+ 1.67%	821,223	11,500
08.30	13,810	150	- 1.07%	1,654,561	22,956
08.29	13,960	70	- 0.50%	783,647	11,009
08.28	14,030	230	- 1.61%	1,087,700	15,253
08.27	14,260	110	- 0.77%	818,823	11,652
08.26	14,370	210	+ 1.48%	1,170,809	16,714
08.23	14,160	20	+ 0.14%	978,138	13,842