| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 14,100 | 150 | - 1.05% | 946,150 | 13,368 |
| 07.05 | 14,250 | 0 | 0.00% | 1,101,925 | 15,792 |
| 07.04 | 14,250 | 200 | + 1.42% | 1,413,660 | 20,162 |
| 07.03 | 14,050 | 50 | + 0.36% | 2,315,428 | 32,835 |
| 07.02 | 14,000 | 150 | + 1.08% | 1,036,811 | 14,503 |
| 07.01 | 13,850 | 170 | - 1.21% | 809,223 | 11,208 |
| 06.28 | 14,020 | 310 | + 2.26% | 1,169,924 | 16,245 |
| 06.27 | 13,710 | 0 | 0.00% | 742,299 | 10,101 |
| 06.26 | 13,710 | 30 | - 0.22% | 863,103 | 11,858 |
| 06.25 | 13,740 | 120 | + 0.88% | 568,694 | 7,794 |