일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	14,720	270	+ 1.87%	1,625,178	23,919
10.24	14,450	30	- 0.21%	619,702	8,972
10.23	14,480	60	- 0.41%	710,200	10,315
10.22	14,540	60	+ 0.41%	652,909	9,444
10.21	14,480	20	- 0.14%	589,915	8,556
10.18	14,500	100	+ 0.69%	697,037	10,115
10.17	14,400	120	- 0.83%	753,616	10,917
10.16	14,520	260	+ 1.82%	1,727,091	24,956
10.15	14,260	70	- 0.49%	824,483	11,784
10.14	14,330	250	+ 1.78%	1,882,149	26,948