일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.11 14,080 110 + 0.79% 619,745 8,719
10.10 13,970 160 - 1.13% 1,417,086 19,906
10.08 14,130 10 + 0.07% 620,381 8,732
10.07 14,120 140 + 1.00% 711,173 10,012
10.04 13,980 100 + 0.72% 523,400 7,290
10.02 13,880 90 - 0.64% 747,258 10,403
09.30 13,970 140 - 0.99% 887,919 12,478
09.27 14,110 10 + 0.07% 1,159,806 16,459
09.26 14,100 220 + 1.59% 856,991 12,034
09.25 13,880 280 - 1.98% 1,434,464 20,037