일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.11 | 14,080 | 110 | + 0.79% | 619,745 | 8,719 |
10.10 | 13,970 | 160 | - 1.13% | 1,417,086 | 19,906 |
10.08 | 14,130 | 10 | + 0.07% | 620,381 | 8,732 |
10.07 | 14,120 | 140 | + 1.00% | 711,173 | 10,012 |
10.04 | 13,980 | 100 | + 0.72% | 523,400 | 7,290 |
10.02 | 13,880 | 90 | - 0.64% | 747,258 | 10,403 |
09.30 | 13,970 | 140 | - 0.99% | 887,919 | 12,478 |
09.27 | 14,110 | 10 | + 0.07% | 1,159,806 | 16,459 |
09.26 | 14,100 | 220 | + 1.59% | 856,991 | 12,034 |
09.25 | 13,880 | 280 | - 1.98% | 1,434,464 | 20,037 |