일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,088	12	+ 1.12%	24,380	26
07.15	1,076	0	0.00%	29,747	32
07.12	1,076	15	+ 1.41%	123,708	135
07.11	1,061	12	- 1.12%	14,162	15
07.10	1,073	22	+ 2.09%	36,511	39
07.09	1,051	1	+ 0.10%	50,061	52
07.08	1,050	17	+ 1.65%	33,835	35
07.05	1,033	18	+ 1.77%	62,669	65
07.04	1,015	19	- 1.84%	20,266	21
07.03	1,034	23	- 2.18%	19,579	20