일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,169	34	+ 3.00%	68,089	78
07.29	1,135	24	+ 2.16%	57,115	65
07.26	1,111	33	+ 3.06%	30,844	34
07.25	1,078	22	- 2.00%	83,992	92
07.24	1,100	1	+ 0.09%	15,043	17
07.23	1,099	3	- 0.27%	42,956	47
07.22	1,102	11	+ 1.01%	42,807	48
07.19	1,091	17	- 1.53%	44,364	49
07.18	1,108	14	- 1.25%	47,101	53
07.17	1,122	34	+ 3.13%	82,719	92