일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,245	0	0.00%	9,665	12
10.30	1,245	14	- 1.11%	4,321	5
10.29	1,259	1	- 0.08%	5,042	6
10.28	1,260	16	+ 1.29%	20,691	25
10.25	1,244	18	- 1.43%	5,631	7
10.24	1,262	11	+ 0.88%	3,057	4
10.23	1,251	8	- 0.64%	21,178	26
10.22	1,259	29	- 2.25%	11,074	14
10.21	1,288	12	- 0.92%	3,675	5
10.18	1,300	8	- 0.61%	1,902	2