일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,311	5	+ 0.38%	13,650	18
09.27	1,306	15	- 1.14%	1,688	2
09.26	1,321	0	0.00%	8,562	11
09.25	1,321	6	+ 0.46%	23,466	31
09.24	1,315	28	+ 2.18%	17,661	23
09.23	1,287	10	- 0.77%	18,728	24
09.20	1,297	47	+ 3.76%	29,947	38
09.19	1,250	28	+ 2.29%	67,962	83
09.13	1,222	1	+ 0.08%	9,250	11
09.12	1,221	30	+ 2.52%	7,819	9