일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,160	34	- 2.85%	9,058	11
08.27	1,194	6	- 0.50%	15,110	18
08.26	1,200	14	- 1.15%	14,081	17
08.23	1,214	9	- 0.74%	7,623	9
08.22	1,223	11	+ 0.91%	61,167	74
08.21	1,212	13	- 1.06%	30,486	37
08.20	1,225	8	+ 0.66%	35,435	43
08.19	1,217	3	- 0.25%	37,577	46
08.16	1,220	17	+ 1.41%	49,782	61
08.14	1,203	14	- 1.15%	13,022	16