일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	1,191	3	- 0.25%	10,547	13
09.10	1,194	12	- 1.00%	31,327	38
09.09	1,206	4	- 0.33%	14,667	17
09.06	1,210	8	- 0.66%	4,133	5
09.05	1,218	18	+ 1.50%	29,458	35
09.04	1,200	10	- 0.83%	44,386	53
09.03	1,210	5	+ 0.42%	4,762	6
09.02	1,205	11	+ 0.92%	31,038	37
08.30	1,194	14	- 1.16%	12,852	16
08.29	1,208	48	+ 4.14%	16,058	19