일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	4,095	5	- 0.12%	92,719	380
07.15	4,100	115	+ 2.89%	503,651	2,114
07.12	3,985	15	- 0.38%	26,365	105
07.11	4,000	10	- 0.25%	20,986	84
07.10	4,010	55	+ 1.39%	23,497	94
07.09	3,955	30	- 0.75%	29,164	114
07.08	3,985	5	- 0.13%	21,302	85
07.05	3,990	10	+ 0.25%	30,182	120
07.04	3,980	10	- 0.25%	21,366	85
07.03	3,990	30	+ 0.76%	45,517	180