| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 4,145 | 85 | - 2.01% | 91,045 | 373 |
| 07.29 | 4,230 | 40 | - 0.94% | 107,082 | 450 |
| 07.26 | 4,270 | 165 | + 4.02% | 162,379 | 677 |
| 07.25 | 4,105 | 75 | + 1.86% | 135,394 | 553 |
| 07.24 | 4,030 | 170 | - 4.05% | 68,301 | 279 |
| 07.23 | 4,200 | 95 | - 2.21% | 105,263 | 438 |
| 07.22 | 4,295 | 215 | + 5.27% | 278,692 | 1,178 |
| 07.19 | 4,080 | 40 | + 0.99% | 21,774 | 87 |
| 07.18 | 4,040 | 85 | - 2.06% | 66,428 | 265 |
| 07.17 | 4,125 | 30 | + 0.73% | 46,283 | 190 |