일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	3,820	30	+ 0.79%	16,251	62
10.30	3,790	105	+ 2.85%	30,818	116
10.29	3,685	50	+ 1.38%	53,322	198
10.28	3,635	25	- 0.68%	12,877	47
10.25	3,660	50	+ 1.39%	18,384	67
10.24	3,610	30	- 0.82%	11,023	40
10.23	3,640	60	+ 1.68%	12,467	45
10.22	3,580	150	- 4.02%	38,982	141
10.21	3,730	75	- 1.97%	15,417	58
10.18	3,805	25	+ 0.66%	10,695	40