일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	3,960	60	- 1.49%	45,655	181
07.01	4,020	40	+ 1.01%	20,252	81
06.28	3,980	15	+ 0.38%	31,724	127
06.27	3,965	50	- 1.25%	18,838	75
06.26	4,015	25	+ 0.63%	18,079	72
06.25	3,990	90	+ 2.31%	17,289	68
06.24	3,900	50	- 1.27%	41,138	161
06.21	3,950	20	- 0.50%	32,793	129
06.20	3,970	0	0.00%	27,473	109
06.19	3,970	10	- 0.25%	15,493	62