일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,700	50	- 1.33%	21,085	79
09.27	3,750	25	- 0.66%	9,886	37
09.26	3,775	10	+ 0.27%	16,876	63
09.25	3,765	45	+ 1.21%	25,357	95
09.24	3,720	30	+ 0.81%	13,171	49
09.23	3,690	5	- 0.14%	11,517	42
09.20	3,695	30	+ 0.82%	20,286	74
09.19	3,665	55	- 1.48%	14,460	53
09.13	3,720	15	- 0.40%	12,760	47
09.12	3,735	60	+ 1.63%	10,191	38