일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	4,150	45	- 1.07%	24,990	103
08.12	4,195	55	+ 1.33%	46,463	194
08.09	4,140	135	+ 3.37%	54,330	223
08.08	4,005	15	+ 0.38%	24,542	97
08.07	3,990	55	- 1.36%	30,143	121
08.06	4,045	325	+ 8.74%	105,894	417
08.05	3,720	235	- 5.94%	174,791	652
08.02	3,955	175	- 4.24%	145,114	575
08.01	4,130	10	+ 0.24%	44,985	185
07.31	4,120	25	- 0.60%	32,697	134