일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	1,622	23	+ 1.44%	83,411	134
07.12	1,599	12	- 0.75%	105,375	169
07.11	1,611	29	- 1.77%	261,059	423
07.10	1,640	20	- 1.21%	131,753	216
07.09	1,660	2	- 0.12%	112,210	186
07.08	1,662	8	+ 0.48%	76,284	126
07.05	1,654	7	- 0.42%	175,684	291
07.04	1,661	9	- 0.54%	185,344	308
07.03	1,670	25	- 1.48%	275,524	464
07.02	1,695	67	- 3.80%	418,411	716