일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,285	5	- 0.39%	87,771	112
10.29	1,290	63	+ 5.13%	175,337	219
10.28	1,227	2	- 0.16%	80,021	97
10.25	1,229	25	+ 2.08%	110,625	135
10.24	1,204	17	- 1.39%	85,360	103
10.23	1,221	0	0.00%	62,108	76
10.22	1,221	55	- 4.31%	191,916	237
10.21	1,276	8	- 0.62%	46,485	59
10.18	1,284	0	0.00%	23,306	30
10.17	1,284	13	- 1.00%	66,360	86