일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,297	9	+ 0.70%	31,091	40
10.15	1,288	7	- 0.54%	95,778	123
10.14	1,295	19	- 1.45%	97,742	126
10.11	1,314	10	- 0.76%	25,775	34
10.10	1,324	12	- 0.90%	90,773	119
10.08	1,336	19	- 1.40%	86,417	115
10.07	1,355	0	0.00%	33,394	45
10.04	1,355	7	- 0.51%	42,508	58
10.02	1,362	21	- 1.52%	82,198	112
09.30	1,383	17	- 1.21%	63,384	87