일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	1,463	43	+ 3.03%	87,441	127
08.09	1,420	21	+ 1.50%	157,176	222
08.08	1,399	4	+ 0.29%	62,518	87
08.07	1,395	4	+ 0.29%	149,941	209
08.06	1,391	93	+ 7.17%	226,269	312
08.05	1,298	200	- 13.35%	324,537	442
08.02	1,498	43	- 2.79%	144,077	216
08.01	1,541	27	+ 1.78%	54,540	84
07.31	1,514	4	- 0.26%	73,596	111
07.30	1,518	36	- 2.32%	109,410	167