일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,885	13	- 0.69%	300,103	570
06.14	1,898	2	- 0.11%	276,754	526
06.13	1,900	17	- 0.89%	327,641	625
06.12	1,917	2	+ 0.10%	311,190	603
06.11	1,915	3	- 0.16%	262,253	502
06.10	1,918	16	- 0.83%	350,408	672
06.07	1,934	14	+ 0.73%	598,877	1,166
06.05	1,920	18	+ 0.95%	477,694	906
06.04	1,902	96	+ 5.32%	671,740	1,251
06.03	1,806	26	+ 1.46%	211,721	382