일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,140	54	- 4.52%	766,924	921
11.13	1,194	4	+ 0.34%	160,104	190
11.12	1,190	43	- 3.49%	109,233	130
11.11	1,233	31	- 2.45%	106,756	133
11.08	1,264	2	- 0.16%	98,783	124
11.07	1,266	1	+ 0.08%	175,724	222
11.06	1,265	2	+ 0.16%	118,893	149
11.05	1,263	6	- 0.47%	50,265	63
11.04	1,269	5	- 0.39%	42,338	54
11.01	1,274	11	- 0.86%	32,873	42