일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	42,500	350	+ 0.83%	35,188	1,489
08.09	42,150	700	+ 1.69%	46,778	1,968
08.08	41,450	450	+ 1.10%	100,325	4,176
08.07	41,000	300	+ 0.74%	60,395	2,478
08.06	40,700	950	+ 2.39%	118,837	4,874
08.05	39,750	3,350	- 7.77%	212,809	8,585
08.02	43,100	400	- 0.92%	41,288	1,768
08.01	43,500	850	+ 1.99%	66,350	2,884
07.31	42,650	1,050	+ 2.52%	58,256	2,474
07.30	41,600	400	- 0.95%	93,854	3,912