일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	46,700	0	0.00%	47,000	2,191
10.29	46,700	1,500	+ 3.32%	162,061	7,556
10.28	45,200	600	+ 1.35%	33,117	1,490
10.25	44,600	300	- 0.67%	45,789	2,041
10.24	44,900	400	+ 0.90%	52,492	2,353
10.23	44,500	300	+ 0.68%	68,334	3,066
10.22	44,200	350	- 0.79%	88,878	3,916
10.21	44,550	200	- 0.45%	50,122	2,242
10.18	44,750	650	+ 1.47%	96,651	4,310
10.17	44,100	1,200	+ 2.80%	117,783	5,247