| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 43,300 | 850 | - 1.93% | 65,849 | 2,855 |
| 06.14 | 44,150 | 1,950 | + 4.62% | 201,767 | 8,751 |
| 06.13 | 42,200 | 1,200 | + 2.93% | 218,289 | 9,169 |
| 06.12 | 41,000 | 850 | + 2.12% | 87,681 | 3,583 |
| 06.11 | 40,150 | 50 | - 0.12% | 58,242 | 2,342 |
| 06.10 | 40,200 | 100 | + 0.25% | 47,439 | 1,907 |
| 06.07 | 40,100 | 400 | - 0.99% | 102,024 | 4,111 |
| 06.05 | 40,500 | 400 | + 1.00% | 75,552 | 3,056 |
| 06.04 | 40,100 | 300 | - 0.74% | 51,967 | 2,083 |
| 06.03 | 40,400 | 250 | + 0.62% | 66,253 | 2,658 |