일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	48,250	150	+ 0.31%	228,955	10,872
11.13	48,100	850	- 1.74%	87,588	4,239
11.12	48,950	1,250	- 2.49%	176,287	8,846
11.11	50,200	600	- 1.18%	214,783	10,675
11.08	50,800	3,400	+ 7.17%	477,098	23,852
11.07	47,400	0	0.00%	84,304	3,969
11.06	47,400	1,750	+ 3.83%	229,239	10,898
11.05	45,650	150	+ 0.33%	47,652	2,156
11.04	45,500	400	- 0.87%	83,515	3,773
11.01	45,900	1,400	- 2.96%	65,730	3,029