일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	41,700	200	- 0.48%	22,714	949
09.09	41,900	300	+ 0.72%	29,631	1,220
09.06	41,600	450	- 1.07%	54,779	2,274
09.05	42,050	350	+ 0.84%	25,544	1,071
09.04	41,700	950	- 2.23%	55,548	2,321
09.03	42,650	700	+ 1.67%	28,699	1,218
09.02	41,950	50	- 0.12%	43,645	1,823
08.30	42,000	400	- 0.94%	42,859	1,804
08.29	42,400	350	- 0.82%	39,929	1,691
08.28	42,750	350	- 0.81%	34,707	1,485