일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	42,900	1,000	- 2.28%	67,117	2,910
10.15	43,900	400	+ 0.92%	46,763	2,041
10.14	43,500	400	- 0.91%	58,432	2,539
10.11	43,900	350	+ 0.80%	51,500	2,262
10.10	43,550	500	+ 1.16%	94,370	4,138
10.08	43,050	750	- 1.71%	48,525	2,106
10.07	43,800	0	0.00%	40,126	1,760
10.04	43,800	50	+ 0.11%	30,891	1,353
10.02	43,750	1,750	- 3.85%	70,008	3,112
09.30	45,500	1,350	+ 3.06%	128,930	5,859