일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	4,750	70	- 1.45%	80,952	383
08.26	4,820	120	+ 2.55%	88,159	423
08.23	4,700	35	+ 0.75%	29,237	137
08.22	4,665	55	- 1.17%	42,296	198
08.21	4,720	5	- 0.11%	60,685	287
08.20	4,725	145	+ 3.17%	178,729	841
08.19	4,580	80	+ 1.78%	57,655	263
08.16	4,500	35	+ 0.78%	53,863	243
08.14	4,465	145	+ 3.36%	118,447	515
08.13	4,320	0	0.00%	27,957	120