일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	5,640	90	+ 1.62%	94,065	528
10.15	5,550	260	+ 4.92%	187,328	1,025
10.14	5,290	300	- 5.37%	838,349	4,546
10.11	5,590	20	+ 0.36%	66,944	375
10.10	5,570	30	- 0.54%	116,892	650
10.08	5,600	60	- 1.06%	103,461	585
10.07	5,660	20	+ 0.36%	90,643	510
10.04	5,640	70	+ 1.26%	108,046	606
10.02	5,570	0	0.00%	119,479	660
09.30	5,570	60	- 1.07%	146,289	819