| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 4,330 | 15 | - 0.35% | 22,653 | 98 |
| 06.28 | 4,345 | 25 | + 0.58% | 51,775 | 224 |
| 06.27 | 4,320 | 0 | 0.00% | 21,085 | 91 |
| 06.26 | 4,320 | 25 | + 0.58% | 47,199 | 204 |
| 06.25 | 4,295 | 15 | + 0.35% | 36,983 | 158 |
| 06.24 | 4,280 | 10 | - 0.23% | 59,788 | 255 |
| 06.21 | 4,290 | 10 | - 0.23% | 62,173 | 265 |
| 06.20 | 4,300 | 165 | + 3.99% | 113,168 | 477 |
| 06.19 | 4,135 | 5 | + 0.12% | 26,627 | 110 |
| 06.18 | 4,130 | 20 | + 0.49% | 15,627 | 64 |